Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,573.310 | 1,573.310 | 1,573.310 | 1,573.310 | -0.08% |
May 13, 2024 | 1,574.640 | 1,574.640 | 1,574.640 | 1,574.640 | 0.06% |
May 10, 2024 | 1,573.770 | 1,573.770 | 1,573.770 | 1,573.770 | 0.15% |
May 09, 2024 | 1,571.350 | 1,571.350 | 1,571.350 | 1,571.350 | -0.04% |
May 08, 2024 | 1,571.910 | 1,571.910 | 1,571.910 | 1,571.910 | -0.02% |
May 07, 2024 | 1,572.260 | 1,572.260 | 1,572.260 | 1,572.260 | 0.44% |
May 06, 2024 | 1,565.320 | 1,565.320 | 1,565.320 | 1,565.320 | 0.41% |
May 03, 2024 | 1,558.980 | 1,558.980 | 1,558.980 | 1,558.980 | 0.58% |
May 02, 2024 | 1,549.970 | 1,549.970 | 1,549.970 | 1,549.970 | 0.43% |
May 01, 2024 | 1,543.380 | 1,543.380 | 1,543.380 | 1,543.380 | -0.24% |
Apr 30, 2024 | 1,547.170 | 1,547.170 | 1,547.170 | 1,547.170 | -0.63% |
Apr 29, 2024 | 1,557.050 | 1,557.050 | 1,557.050 | 1,557.050 | 0.47% |
Apr 26, 2024 | 1,549.820 | 1,549.820 | 1,549.820 | 1,549.820 | 0.75% |
Apr 25, 2024 | 1,538.240 | 1,538.240 | 1,538.240 | 1,538.240 | -0.42% |
Apr 24, 2024 | 1,544.800 | 1,544.800 | 1,544.800 | 1,544.800 | -0.17% |
Apr 23, 2024 | 1,547.410 | 1,547.410 | 1,547.410 | 1,547.410 | 0.45% |
Apr 22, 2024 | 1,540.500 | 1,540.500 | 1,540.500 | 1,540.500 | 0.35% |
Apr 19, 2024 | 1,535.170 | 1,535.170 | 1,535.170 | 1,535.170 | -0.42% |
Apr 18, 2024 | 1,541.660 | 1,541.660 | 1,541.660 | 1,541.660 | -0.21% |
Apr 17, 2024 | 1,544.850 | 1,544.850 | 1,544.850 | 1,544.850 | -0.07% |
Apr 16, 2024 | 1,546.000 | 1,546.000 | 1,546.000 | 1,546.000 | -0.78% |
Highest: 1,574.640 | Lowest: 1,535.170 | Difference: 39.470 | Average: 1,554.646 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review