Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,789.480 | 2,789.480 | 2,789.480 | 2,789.480 | -0.48% |
May 27, 2024 | 2,803.050 | 2,803.050 | 2,803.050 | 2,803.050 | 0.16% |
May 24, 2024 | 2,798.690 | 2,798.690 | 2,798.690 | 2,798.690 | -0.01% |
May 23, 2024 | 2,798.860 | 2,798.860 | 2,798.860 | 2,798.860 | -0.15% |
May 22, 2024 | 2,803.070 | 2,803.070 | 2,803.070 | 2,803.070 | -0.16% |
May 21, 2024 | 2,807.650 | 2,807.650 | 2,807.650 | 2,807.650 | 0.03% |
May 20, 2024 | 2,806.760 | 2,806.760 | 2,806.760 | 2,806.760 | -0.01% |
May 17, 2024 | 2,807.100 | 2,807.100 | 2,807.100 | 2,807.100 | -0.18% |
May 16, 2024 | 2,812.240 | 2,812.240 | 2,812.240 | 2,812.240 | 0.05% |
May 15, 2024 | 2,810.730 | 2,810.730 | 2,810.730 | 2,810.730 | 0.69% |
May 14, 2024 | 2,791.370 | 2,791.370 | 2,791.370 | 2,791.370 | -0.16% |
May 13, 2024 | 2,795.860 | 2,795.860 | 2,795.860 | 2,795.860 | 0.06% |
May 10, 2024 | 2,794.230 | 2,794.230 | 2,794.230 | 2,794.230 | 0.26% |
May 09, 2024 | 2,786.980 | 2,786.980 | 2,786.980 | 2,786.980 | 0.09% |
May 08, 2024 | 2,784.540 | 2,784.540 | 2,784.540 | 2,784.540 | 0.17% |
May 07, 2024 | 2,779.760 | 2,779.760 | 2,779.760 | 2,779.760 | 0.89% |
May 06, 2024 | 2,755.350 | 2,755.350 | 2,755.350 | 2,755.350 | 0.37% |
May 03, 2024 | 2,745.320 | 2,745.320 | 2,745.320 | 2,745.320 | 0.49% |
May 02, 2024 | 2,732.030 | 2,732.030 | 2,732.030 | 2,732.030 | -0.01% |
May 01, 2024 | 2,732.410 | 2,732.410 | 2,732.410 | 2,732.410 | -0.01% |
Apr 30, 2024 | 2,732.550 | 2,732.550 | 2,732.550 | 2,732.550 | -0.42% |
Apr 29, 2024 | 2,744.130 | 2,744.130 | 2,744.130 | 2,744.130 | 0.15% |
Highest: 2,812.240 | Lowest: 2,732.030 | Difference: 80.210 | Average: 2,782.371 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review