Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 110,745.172 | 110,745.172 | 110,745.172 | 110,745.172 | 0.59% |
Jun 07, 2024 | 110,090.828 | 110,090.828 | 110,090.828 | 110,090.828 | 0.14% |
Jun 06, 2024 | 109,931.609 | 109,931.609 | 109,931.609 | 109,931.609 | 0.14% |
Jun 05, 2024 | 109,779.539 | 109,779.539 | 109,779.539 | 109,779.539 | -0.19% |
Jun 04, 2024 | 109,989.156 | 109,989.156 | 109,989.156 | 109,989.156 | -0.70% |
Jun 03, 2024 | 110,761.617 | 110,761.617 | 110,761.617 | 110,761.617 | 0.64% |
May 31, 2024 | 110,052.938 | 110,052.938 | 110,052.938 | 110,052.938 | 1.24% |
May 30, 2024 | 108,699.672 | 108,699.672 | 108,699.672 | 108,699.672 | 0.43% |
May 29, 2024 | 108,234.227 | 108,234.227 | 108,234.227 | 108,234.227 | -0.87% |
May 28, 2024 | 109,185.211 | 109,185.211 | 109,185.211 | 109,185.211 | 0.00% |
May 27, 2024 | 109,184.297 | 109,184.297 | 109,184.297 | 109,184.297 | 1.16% |
May 24, 2024 | 107,934.828 | 107,934.828 | 107,934.828 | 107,934.828 | 0.10% |
May 23, 2024 | 107,832.289 | 107,832.289 | 107,832.289 | 107,832.289 | 0.27% |
May 22, 2024 | 107,546.180 | 107,546.180 | 107,546.180 | 107,546.180 | -0.71% |
May 21, 2024 | 108,310.508 | 108,310.508 | 108,310.508 | 108,310.508 | -0.76% |
May 20, 2024 | 109,140.273 | 109,140.273 | 109,140.273 | 109,140.273 | 1.02% |
May 17, 2024 | 108,040.477 | 108,040.477 | 108,040.477 | 108,040.477 | 0.15% |
May 16, 2024 | 107,883.141 | 107,883.141 | 107,883.141 | 107,883.141 | 0.35% |
May 15, 2024 | 107,504.852 | 107,504.852 | 107,504.852 | 107,504.852 | 0.16% |
May 14, 2024 | 107,337.672 | 107,337.672 | 107,337.672 | 107,337.672 | 0.40% |
May 13, 2024 | 106,904.727 | 106,904.727 | 106,904.727 | 106,904.727 | -0.20% |
Highest: 110,761.617 | Lowest: 106,904.727 | Difference: 3,856.891 | Average: 108,813.772 | Change %: 3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review