Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,516.470 | 10,516.470 | 10,516.470 | 10,516.470 | 0.98% |
May 30, 2024 | 10,414.730 | 10,414.730 | 10,414.730 | 10,414.730 | -0.15% |
May 29, 2024 | 10,430.620 | 10,430.620 | 10,430.620 | 10,430.620 | -1.33% |
May 28, 2024 | 10,571.310 | 10,571.310 | 10,571.310 | 10,571.310 | -0.90% |
May 24, 2024 | 10,667.550 | 10,667.550 | 10,667.550 | 10,667.550 | -0.06% |
May 23, 2024 | 10,673.910 | 10,673.910 | 10,673.910 | 10,673.910 | -0.81% |
May 22, 2024 | 10,760.640 | 10,760.640 | 10,760.640 | 10,760.640 | -0.33% |
May 21, 2024 | 10,796.090 | 10,796.090 | 10,796.090 | 10,796.090 | -0.34% |
May 20, 2024 | 10,832.890 | 10,832.890 | 10,832.890 | 10,832.890 | 0.48% |
May 17, 2024 | 10,781.090 | 10,781.090 | 10,781.090 | 10,781.090 | 0.21% |
May 16, 2024 | 10,758.650 | 10,758.650 | 10,758.650 | 10,758.650 | 0.46% |
May 15, 2024 | 10,709.340 | 10,709.340 | 10,709.340 | 10,709.340 | 1.49% |
May 14, 2024 | 10,551.790 | 10,551.790 | 10,551.790 | 10,551.790 | 0.40% |
May 13, 2024 | 10,509.230 | 10,509.230 | 10,509.230 | 10,509.230 | -0.24% |
May 10, 2024 | 10,534.840 | 10,534.840 | 10,534.840 | 10,534.840 | 0.44% |
May 09, 2024 | 10,489.200 | 10,489.200 | 10,489.200 | 10,489.200 | 0.26% |
May 08, 2024 | 10,462.220 | 10,462.220 | 10,462.220 | 10,462.220 | 0.04% |
May 07, 2024 | 10,457.680 | 10,457.680 | 10,457.680 | 10,457.680 | 0.86% |
May 06, 2024 | 10,368.870 | 10,368.870 | 10,368.870 | 10,368.870 | 0.71% |
May 03, 2024 | 10,295.760 | 10,295.760 | 10,295.760 | 10,295.760 | 1.13% |
May 02, 2024 | 10,180.650 | 10,180.650 | 10,180.650 | 10,180.650 | 0.93% |
Highest: 10,832.890 | Lowest: 10,180.650 | Difference: 652.239 | Average: 10,560.168 | Change %: 4.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review