Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 7,889.360 | 7,889.360 | 7,889.360 | 7,889.360 | 0.12% |
May 24, 2024 | 7,880.200 | 7,880.200 | 7,880.200 | 7,880.200 | 0.11% |
May 23, 2024 | 7,871.250 | 7,871.250 | 7,871.250 | 7,871.250 | -0.33% |
May 22, 2024 | 7,897.630 | 7,897.630 | 7,897.630 | 7,897.630 | -0.18% |
May 21, 2024 | 7,911.870 | 7,911.870 | 7,911.870 | 7,911.870 | 0.16% |
May 20, 2024 | 7,899.170 | 7,899.170 | 7,899.170 | 7,899.170 | -0.08% |
May 17, 2024 | 7,905.700 | 7,905.700 | 7,905.700 | 7,905.700 | -0.20% |
May 16, 2024 | 7,921.240 | 7,921.240 | 7,921.240 | 7,921.240 | -0.03% |
May 15, 2024 | 7,923.620 | 7,923.620 | 7,923.620 | 7,923.620 | 0.70% |
May 14, 2024 | 7,868.640 | 7,868.640 | 7,868.640 | 7,868.640 | 0.17% |
May 13, 2024 | 7,854.930 | 7,854.930 | 7,854.930 | 7,854.930 | 0.19% |
May 10, 2024 | 7,840.160 | 7,840.160 | 7,840.160 | 7,840.160 | -0.23% |
May 09, 2024 | 7,858.200 | 7,858.200 | 7,858.200 | 7,858.200 | 0.13% |
May 08, 2024 | 7,847.760 | 7,847.760 | 7,847.760 | 7,847.760 | -0.27% |
May 07, 2024 | 7,869.270 | 7,869.270 | 7,869.270 | 7,869.270 | 0.16% |
May 06, 2024 | 7,856.830 | 7,856.830 | 7,856.830 | 7,856.830 | 0.21% |
May 03, 2024 | 7,840.290 | 7,840.290 | 7,840.290 | 7,840.290 | 0.68% |
May 02, 2024 | 7,787.670 | 7,787.670 | 7,787.670 | 7,787.670 | 0.38% |
May 01, 2024 | 7,758.310 | 7,758.310 | 7,758.310 | 7,758.310 | 0.14% |
Apr 30, 2024 | 7,747.080 | 7,747.080 | 7,747.080 | 7,747.080 | -0.41% |
Apr 29, 2024 | 7,778.860 | 7,778.860 | 7,778.860 | 7,778.860 | 0.43% |
Highest: 7,923.620 | Lowest: 7,747.080 | Difference: 176.540 | Average: 7,857.526 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review