Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9,015.988 | 9,015.988 | 9,015.988 | 9,015.988 | 0.74% |
May 14, 2024 | 8,950.142 | 8,950.142 | 8,950.142 | 8,950.142 | 0.03% |
May 13, 2024 | 8,947.327 | 8,947.327 | 8,947.327 | 8,947.327 | 0.05% |
May 10, 2024 | 8,943.287 | 8,943.287 | 8,943.287 | 8,943.287 | 0.03% |
May 09, 2024 | 8,941.031 | 8,941.031 | 8,941.031 | 8,941.031 | 0.05% |
May 08, 2024 | 8,936.785 | 8,936.785 | 8,936.785 | 8,936.785 | -0.19% |
May 07, 2024 | 8,953.894 | 8,953.894 | 8,953.894 | 8,953.894 | 0.37% |
May 06, 2024 | 8,921.211 | 8,921.211 | 8,921.211 | 8,921.211 | 0.36% |
May 03, 2024 | 8,889.327 | 8,889.327 | 8,889.327 | 8,889.327 | 0.64% |
May 02, 2024 | 8,833.231 | 8,833.231 | 8,833.231 | 8,833.231 | 0.54% |
May 01, 2024 | 8,785.811 | 8,785.811 | 8,785.811 | 8,785.811 | -0.06% |
Apr 30, 2024 | 8,790.789 | 8,790.789 | 8,790.789 | 8,790.789 | -0.68% |
Apr 29, 2024 | 8,851.387 | 8,851.387 | 8,851.387 | 8,851.387 | 0.18% |
Apr 26, 2024 | 8,835.151 | 8,835.151 | 8,835.151 | 8,835.151 | 0.95% |
Apr 25, 2024 | 8,751.830 | 8,751.830 | 8,751.830 | 8,751.830 | -0.69% |
Apr 24, 2024 | 8,813.018 | 8,813.018 | 8,813.018 | 8,813.018 | -0.24% |
Apr 23, 2024 | 8,834.449 | 8,834.449 | 8,834.449 | 8,834.449 | 0.51% |
Apr 22, 2024 | 8,790.048 | 8,790.048 | 8,790.048 | 8,790.048 | 0.42% |
Apr 19, 2024 | 8,753.500 | 8,753.500 | 8,753.500 | 8,753.500 | -0.40% |
Apr 18, 2024 | 8,788.489 | 8,788.489 | 8,788.489 | 8,788.489 | -0.16% |
Apr 17, 2024 | 8,802.779 | 8,802.779 | 8,802.779 | 8,802.779 | 0.04% |
Apr 16, 2024 | 8,799.374 | 8,799.374 | 8,799.374 | 8,799.374 | -0.46% |
Highest: 9,015.988 | Lowest: 8,751.830 | Difference: 264.158 | Average: 8,860.402 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review