Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7,468.330 | 7,468.330 | 7,468.330 | 7,468.330 | -0.04% |
May 15, 2024 | 7,471.200 | 7,471.200 | 7,471.200 | 7,471.200 | 0.23% |
May 14, 2024 | 7,453.820 | 7,453.820 | 7,453.820 | 7,453.820 | 0.06% |
May 13, 2024 | 7,449.280 | 7,449.280 | 7,449.280 | 7,449.280 | 0.10% |
May 10, 2024 | 7,441.710 | 7,441.710 | 7,441.710 | 7,441.710 | -0.09% |
May 09, 2024 | 7,448.540 | 7,448.540 | 7,448.540 | 7,448.540 | -0.09% |
May 08, 2024 | 7,454.900 | 7,454.900 | 7,454.900 | 7,454.900 | -0.12% |
May 07, 2024 | 7,464.140 | 7,464.140 | 7,464.140 | 7,464.140 | 0.23% |
May 06, 2024 | 7,446.920 | 7,446.920 | 7,446.920 | 7,446.920 | 0.13% |
May 03, 2024 | 7,436.900 | 7,436.900 | 7,436.900 | 7,436.900 | 0.29% |
May 02, 2024 | 7,415.090 | 7,415.090 | 7,415.090 | 7,415.090 | 0.15% |
May 01, 2024 | 7,404.170 | 7,404.170 | 7,404.170 | 7,404.170 | 0.00% |
Apr 30, 2024 | 7,403.970 | 7,403.970 | 7,403.970 | 7,403.970 | -0.29% |
Apr 29, 2024 | 7,425.230 | 7,425.230 | 7,425.230 | 7,425.230 | 0.25% |
Apr 26, 2024 | 7,406.540 | 7,406.540 | 7,406.540 | 7,406.540 | 0.22% |
Apr 25, 2024 | 7,390.110 | 7,390.110 | 7,390.110 | 7,390.110 | -0.22% |
Apr 24, 2024 | 7,406.400 | 7,406.400 | 7,406.400 | 7,406.400 | -0.29% |
Apr 23, 2024 | 7,427.820 | 7,427.820 | 7,427.820 | 7,427.820 | 0.04% |
Apr 22, 2024 | 7,424.730 | 7,424.730 | 7,424.730 | 7,424.730 | 0.24% |
Apr 19, 2024 | 7,406.970 | 7,406.970 | 7,406.970 | 7,406.970 | -0.10% |
Apr 18, 2024 | 7,414.620 | 7,414.620 | 7,414.620 | 7,414.620 | -0.06% |
Highest: 7,471.200 | Lowest: 7,390.110 | Difference: 81.090 | Average: 7,431.495 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review