Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5,375.000 | 5,375.000 | 5,375.000 | 5,375.000 | -0.61% |
Jun 06, 2024 | 5,407.840 | 5,407.840 | 5,407.840 | 5,407.840 | 0.28% |
Jun 05, 2024 | 5,392.840 | 5,392.840 | 5,392.840 | 5,392.840 | -0.07% |
Jun 04, 2024 | 5,396.460 | 5,396.460 | 5,396.460 | 5,396.460 | -0.42% |
Jun 03, 2024 | 5,419.110 | 5,419.110 | 5,419.110 | 5,419.110 | -0.08% |
May 31, 2024 | 5,423.380 | 5,423.380 | 5,423.380 | 5,423.380 | 1.22% |
May 30, 2024 | 5,357.790 | 5,357.790 | 5,357.790 | 5,357.790 | 0.92% |
May 29, 2024 | 5,308.900 | 5,308.900 | 5,308.900 | 5,308.900 | -1.47% |
May 28, 2024 | 5,388.080 | 5,388.080 | 5,388.080 | 5,388.080 | -0.11% |
May 24, 2024 | 5,394.110 | 5,394.110 | 5,394.110 | 5,394.110 | 0.35% |
May 23, 2024 | 5,375.160 | 5,375.160 | 5,375.160 | 5,375.160 | -0.82% |
May 22, 2024 | 5,419.830 | 5,419.830 | 5,419.830 | 5,419.830 | -0.80% |
May 21, 2024 | 5,463.410 | 5,463.410 | 5,463.410 | 5,463.410 | -0.27% |
May 20, 2024 | 5,478.040 | 5,478.040 | 5,478.040 | 5,478.040 | -0.32% |
May 17, 2024 | 5,495.480 | 5,495.480 | 5,495.480 | 5,495.480 | 0.24% |
May 16, 2024 | 5,482.530 | 5,482.530 | 5,482.530 | 5,482.530 | -0.05% |
May 15, 2024 | 5,485.060 | 5,485.060 | 5,485.060 | 5,485.060 | 0.06% |
May 14, 2024 | 5,481.930 | 5,481.930 | 5,481.930 | 5,481.930 | 0.00% |
May 13, 2024 | 5,481.930 | 5,481.930 | 5,481.930 | 5,481.930 | 0.04% |
May 10, 2024 | 5,479.850 | 5,479.850 | 5,479.850 | 5,479.850 | 0.41% |
May 09, 2024 | 5,457.270 | 5,457.270 | 5,457.270 | 5,457.270 | 0.64% |
Highest: 5,495.480 | Lowest: 5,308.900 | Difference: 186.580 | Average: 5,426.857 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review