Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 709.990 | 709.990 | 709.990 | 709.990 | 0.09% |
May 10, 2024 | 709.370 | 709.370 | 709.370 | 709.370 | -0.08% |
May 09, 2024 | 709.950 | 709.950 | 709.950 | 709.950 | 0.17% |
May 08, 2024 | 708.770 | 708.770 | 708.770 | 708.770 | -0.02% |
May 07, 2024 | 708.930 | 708.930 | 708.930 | 708.930 | 0.31% |
May 06, 2024 | 706.750 | 706.750 | 706.750 | 706.750 | 0.16% |
May 03, 2024 | 705.640 | 705.640 | 705.640 | 705.640 | 0.76% |
May 02, 2024 | 700.340 | 700.340 | 700.340 | 700.340 | 0.35% |
May 01, 2024 | 697.930 | 697.930 | 697.930 | 697.930 | -0.07% |
Apr 30, 2024 | 698.420 | 698.420 | 698.420 | 698.420 | -0.45% |
Apr 29, 2024 | 701.560 | 701.560 | 701.560 | 701.560 | 0.47% |
Apr 26, 2024 | 698.270 | 698.270 | 698.270 | 698.270 | 0.28% |
Apr 25, 2024 | 696.320 | 696.320 | 696.320 | 696.320 | -0.36% |
Apr 24, 2024 | 698.860 | 698.860 | 698.860 | 698.860 | -0.36% |
Apr 23, 2024 | 701.360 | 701.360 | 701.360 | 701.360 | 0.26% |
Apr 22, 2024 | 699.530 | 699.530 | 699.530 | 699.530 | 0.19% |
Apr 19, 2024 | 698.180 | 698.180 | 698.180 | 698.180 | 0.02% |
Apr 18, 2024 | 698.050 | 698.050 | 698.050 | 698.050 | 0.05% |
Apr 17, 2024 | 697.710 | 697.710 | 697.710 | 697.710 | 0.53% |
Apr 16, 2024 | 694.030 | 694.030 | 694.030 | 694.030 | -0.61% |
Apr 15, 2024 | 698.260 | 698.260 | 698.260 | 698.260 | -0.81% |
Highest: 709.990 | Lowest: 694.030 | Difference: 15.960 | Average: 701.820 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review