Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,200.290 | 2,200.290 | 2,200.290 | 2,200.290 | 0.03% |
May 13, 2024 | 2,199.690 | 2,199.690 | 2,199.690 | 2,199.690 | 0.09% |
May 10, 2024 | 2,197.770 | 2,197.770 | 2,197.770 | 2,197.770 | -0.08% |
May 09, 2024 | 2,199.550 | 2,199.550 | 2,199.550 | 2,199.550 | 0.17% |
May 08, 2024 | 2,195.890 | 2,195.890 | 2,195.890 | 2,195.890 | -0.02% |
May 07, 2024 | 2,196.380 | 2,196.380 | 2,196.380 | 2,196.380 | 0.31% |
May 06, 2024 | 2,189.630 | 2,189.630 | 2,189.630 | 2,189.630 | 0.16% |
May 03, 2024 | 2,186.190 | 2,186.190 | 2,186.190 | 2,186.190 | 0.76% |
May 02, 2024 | 2,169.790 | 2,169.790 | 2,169.790 | 2,169.790 | 0.35% |
May 01, 2024 | 2,162.320 | 2,162.320 | 2,162.320 | 2,162.320 | -0.07% |
Apr 30, 2024 | 2,163.840 | 2,163.840 | 2,163.840 | 2,163.840 | -0.45% |
Apr 29, 2024 | 2,173.550 | 2,173.550 | 2,173.550 | 2,173.550 | 0.47% |
Apr 26, 2024 | 2,163.380 | 2,163.380 | 2,163.380 | 2,163.380 | 0.28% |
Apr 25, 2024 | 2,157.320 | 2,157.320 | 2,157.320 | 2,157.320 | -0.36% |
Apr 24, 2024 | 2,165.210 | 2,165.210 | 2,165.210 | 2,165.210 | -0.36% |
Apr 23, 2024 | 2,172.950 | 2,172.950 | 2,172.950 | 2,172.950 | 0.26% |
Apr 22, 2024 | 2,167.280 | 2,167.280 | 2,167.280 | 2,167.280 | 0.19% |
Apr 19, 2024 | 2,163.090 | 2,163.090 | 2,163.090 | 2,163.090 | 0.02% |
Apr 18, 2024 | 2,162.690 | 2,162.690 | 2,162.690 | 2,162.690 | 0.05% |
Apr 17, 2024 | 2,161.630 | 2,161.630 | 2,161.630 | 2,161.630 | 0.53% |
Apr 16, 2024 | 2,150.240 | 2,150.240 | 2,150.240 | 2,150.240 | -0.61% |
Apr 15, 2024 | 2,163.340 | 2,163.340 | 2,163.340 | 2,163.340 | -0.81% |
Highest: 2,200.290 | Lowest: 2,150.240 | Difference: 50.050 | Average: 2,175.546 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review