Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 8,224.020 | 8,224.020 | 8,224.020 | 8,224.020 | 0.32% |
May 06, 2024 | 8,198.160 | 8,198.160 | 8,198.160 | 8,198.160 | 0.16% |
May 03, 2024 | 8,185.310 | 8,185.310 | 8,185.310 | 8,185.310 | 0.77% |
May 02, 2024 | 8,122.460 | 8,122.460 | 8,122.460 | 8,122.460 | 0.36% |
May 01, 2024 | 8,093.410 | 8,093.410 | 8,093.410 | 8,093.410 | -0.07% |
Apr 30, 2024 | 8,098.750 | 8,098.750 | 8,098.750 | 8,098.750 | -0.44% |
Apr 29, 2024 | 8,134.630 | 8,134.630 | 8,134.630 | 8,134.630 | 0.47% |
Apr 26, 2024 | 8,096.260 | 8,096.260 | 8,096.260 | 8,096.260 | 0.28% |
Apr 25, 2024 | 8,073.660 | 8,073.660 | 8,073.660 | 8,073.660 | -0.34% |
Apr 24, 2024 | 8,101.510 | 8,101.510 | 8,101.510 | 8,101.510 | -0.35% |
Apr 23, 2024 | 8,129.990 | 8,129.990 | 8,129.990 | 8,129.990 | 0.26% |
Apr 22, 2024 | 8,108.640 | 8,108.640 | 8,108.640 | 8,108.640 | 0.20% |
Apr 19, 2024 | 8,092.550 | 8,092.550 | 8,092.550 | 8,092.550 | 0.03% |
Apr 18, 2024 | 8,090.510 | 8,090.510 | 8,090.510 | 8,090.510 | 0.06% |
Apr 17, 2024 | 8,085.500 | 8,085.500 | 8,085.500 | 8,085.500 | 0.53% |
Apr 16, 2024 | 8,042.500 | 8,042.500 | 8,042.500 | 8,042.500 | -0.61% |
Apr 15, 2024 | 8,091.580 | 8,091.580 | 8,091.580 | 8,091.580 | -0.81% |
Apr 12, 2024 | 8,157.300 | 8,157.300 | 8,157.300 | 8,157.300 | -0.12% |
Apr 11, 2024 | 8,167.060 | 8,167.060 | 8,167.060 | 8,167.060 | -0.63% |
Apr 10, 2024 | 8,218.520 | 8,218.520 | 8,218.520 | 8,218.520 | -0.63% |
Apr 09, 2024 | 8,270.340 | 8,270.340 | 8,270.340 | 8,270.340 | 0.46% |
Apr 08, 2024 | 8,232.860 | 8,232.860 | 8,232.860 | 8,232.860 | -0.10% |
Highest: 8,270.340 | Lowest: 8,042.500 | Difference: 227.840 | Average: 8,137.069 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review