
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 52.130 | 52.130 | 52.130 | 51.930 | 0.39% |
Jul 16, 2025 | 51.930 | 51.930 | 51.930 | 51.790 | 0.27% |
Jul 15, 2025 | 51.790 | 51.790 | 51.790 | 51.700 | 0.17% |
Jul 14, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | -0.65% |
Jul 11, 2025 | 52.040 | 52.040 | 52.040 | 51.810 | 0.44% |
Jul 10, 2025 | 51.810 | 51.810 | 51.810 | 51.810 | 0.23% |
Jul 09, 2025 | 51.690 | 51.690 | 51.690 | 51.570 | 0.23% |
Jul 08, 2025 | 51.570 | 51.570 | 51.760 | 51.570 | -0.37% |
Jul 07, 2025 | 51.760 | 51.760 | 51.920 | 51.760 | -0.31% |
Jul 04, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 0.97% |
Jul 03, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | 0.29% |
Jul 02, 2025 | 51.270 | 51.270 | 51.400 | 51.270 | -0.25% |
Jul 01, 2025 | 51.400 | 51.400 | 51.400 | 51.260 | 0.27% |
Jun 30, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.41% |
Jun 27, 2025 | 51.050 | 51.050 | 51.050 | 51.050 | 0.00% |
Jun 26, 2025 | 51.050 | 51.050 | 51.100 | 51.050 | -0.10% |
Jun 25, 2025 | 51.100 | 51.100 | 51.210 | 51.100 | -0.21% |
Jun 24, 2025 | 51.210 | 51.210 | 51.210 | 50.970 | 0.47% |
Jun 23, 2025 | 50.970 | 50.970 | 51.180 | 50.970 | -0.41% |
Jun 20, 2025 | 51.180 | 51.180 | 51.210 | 51.180 | -0.06% |
Jun 19, 2025 | 51.210 | 51.210 | 51.210 | 51.200 | 0.02% |
Jun 18, 2025 | 51.200 | 51.200 | 51.370 | 51.200 | -0.33% |
Jun 17, 2025 | 51.370 | 51.370 | 51.370 | 51.130 | 0.47% |
Highest: 52.130 | Lowest: 50.970 | Difference: 1.160 | Average: 51.480 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review