Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 0.85% |
May 15, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.00% |
May 14, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | -0.05% |
May 13, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.10% |
May 10, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.03% |
May 09, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | -0.13% |
May 08, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.43% |
May 07, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.43% |
May 06, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.64% |
May 03, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.44% |
May 02, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.79% |
Apr 30, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.20% |
Apr 29, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 1.16% |
Apr 26, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | -0.56% |
Apr 25, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.20% |
Apr 24, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | 0.38% |
Apr 23, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.62% |
Apr 22, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | -0.46% |
Apr 19, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.18% |
Apr 18, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.08% |
Apr 17, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.74% |
Apr 16, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.81% |
Highest: 40.120 | Lowest: 38.730 | Difference: 1.390 | Average: 39.347 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review