Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.60% |
May 10, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | 0.04% |
May 09, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.07% |
May 08, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.55% |
May 07, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.72% |
May 06, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 0.85% |
May 03, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.32% |
May 02, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.99% |
Apr 30, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.36% |
Apr 29, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 2.06% |
Apr 26, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | -0.95% |
Apr 25, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | 0.03% |
Apr 24, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 1.09% |
Apr 23, 2024 | 67.690 | 67.690 | 67.690 | 67.690 | 0.89% |
Apr 22, 2024 | 67.090 | 67.090 | 67.090 | 67.090 | -1.15% |
Apr 19, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | -0.07% |
Apr 18, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | -0.37% |
Apr 17, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | -0.35% |
Apr 16, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | -0.88% |
Apr 15, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -0.59% |
Highest: 70.350 | Lowest: 67.090 | Difference: 3.260 | Average: 68.726 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review