Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23.273 | 23.273 | 23.273 | 23.273 | 0.23% |
May 13, 2024 | 23.219 | 23.219 | 23.219 | 23.219 | -0.30% |
May 10, 2024 | 23.289 | 23.289 | 23.289 | 23.289 | 0.41% |
May 09, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.24% |
May 08, 2024 | 23.141 | 23.141 | 23.141 | 23.141 | 0.08% |
May 07, 2024 | 23.123 | 23.123 | 23.123 | 23.123 | 1.12% |
May 03, 2024 | 22.867 | 22.867 | 22.867 | 22.867 | 0.48% |
May 02, 2024 | 22.757 | 22.757 | 22.757 | 22.757 | 0.82% |
May 01, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | -0.27% |
Apr 30, 2024 | 22.632 | 22.632 | 22.632 | 22.632 | -1.05% |
Apr 29, 2024 | 22.872 | 22.872 | 22.872 | 22.872 | 0.03% |
Apr 26, 2024 | 22.866 | 22.866 | 22.866 | 22.866 | 1.24% |
Apr 25, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | -0.74% |
Apr 24, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | 0.13% |
Apr 23, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | 0.84% |
Apr 22, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | 0.97% |
Apr 19, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | -0.93% |
Apr 18, 2024 | 22.527 | 22.527 | 22.527 | 22.527 | -0.21% |
Apr 17, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | -0.47% |
Apr 16, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | -0.75% |
Apr 15, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.99% |
Highest: 23.289 | Lowest: 22.317 | Difference: 0.973 | Average: 22.826 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review