Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | 0.18% |
May 13, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 0.11% |
May 10, 2024 | 222.340 | 222.340 | 222.340 | 222.340 | 0.02% |
May 09, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 0.14% |
May 08, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | 0.11% |
May 07, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.19% |
May 06, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | 0.57% |
May 03, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | 0.59% |
May 02, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 0.59% |
Apr 30, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | -0.85% |
Apr 29, 2024 | 219.370 | 219.370 | 219.370 | 219.370 | -0.17% |
Apr 26, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.85% |
Apr 25, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | -0.48% |
Apr 24, 2024 | 218.940 | 218.940 | 218.940 | 218.940 | -0.10% |
Apr 23, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | 0.88% |
Apr 22, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.87% |
Apr 19, 2024 | 215.380 | 215.380 | 215.380 | 215.380 | -0.28% |
Apr 18, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | -0.42% |
Apr 17, 2024 | 216.900 | 216.900 | 216.900 | 216.900 | -0.10% |
Apr 16, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | -0.59% |
Apr 15, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | -1.33% |
Highest: 222.970 | Lowest: 215.380 | Difference: 7.590 | Average: 219.416 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review