Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | -0.58% |
May 21, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.31% |
May 20, 2024 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.76% |
May 17, 2024 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.09% |
May 16, 2024 | 10,147.000 | 10,147.000 | 10,147.000 | 10,147.000 | 1.16% |
May 15, 2024 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | -0.39% |
May 14, 2024 | 10,070.000 | 10,070.000 | 10,070.000 | 10,070.000 | 0.15% |
May 13, 2024 | 10,055.000 | 10,055.000 | 10,055.000 | 10,055.000 | -0.45% |
May 10, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | 0.49% |
May 09, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | 0.19% |
May 08, 2024 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -1.48% |
May 07, 2024 | 10,183.000 | 10,183.000 | 10,183.000 | 10,183.000 | 0.89% |
May 02, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | -0.39% |
May 01, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | -0.45% |
Apr 30, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | 2.21% |
Apr 26, 2024 | 9,959.000 | 9,959.000 | 9,959.000 | 9,959.000 | 1.10% |
Apr 25, 2024 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | -1.57% |
Apr 24, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | 1.59% |
Apr 23, 2024 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | 0.01% |
Highest: 10,233.000 | Lowest: 9,851.000 | Difference: 382.000 | Average: 10,077.632 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review