Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -0.06% |
May 30, 2024 | 10,132.000 | 10,132.000 | 10,132.000 | 10,132.000 | 0.05% |
May 29, 2024 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | -0.16% |
May 28, 2024 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | 0.00% |
May 27, 2024 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | -0.05% |
May 24, 2024 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | -0.04% |
May 23, 2024 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | 0.01% |
May 22, 2024 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | -0.04% |
May 21, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | 0.00% |
May 20, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.13% |
May 17, 2024 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | -0.08% |
May 16, 2024 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.14% |
May 15, 2024 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | 0.02% |
May 14, 2024 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | -0.07% |
May 13, 2024 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | -0.13% |
May 10, 2024 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | -0.01% |
May 09, 2024 | 10,181.000 | 10,181.000 | 10,181.000 | 10,181.000 | -0.13% |
May 08, 2024 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | -0.03% |
May 07, 2024 | 10,197.000 | 10,197.000 | 10,197.000 | 10,197.000 | 0.13% |
May 02, 2024 | 10,184.000 | 10,184.000 | 10,184.000 | 10,184.000 | -0.02% |
May 01, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | -0.07% |
Highest: 10,197.000 | Lowest: 10,126.000 | Difference: 71.000 | Average: 10,161.286 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review