Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 39,406.000 | 39,406.000 | 39,406.000 | 39,406.000 | 0.48% |
May 13, 2024 | 39,218.000 | 39,218.000 | 39,218.000 | 39,218.000 | -0.16% |
May 10, 2024 | 39,280.000 | 39,280.000 | 39,280.000 | 39,280.000 | 0.31% |
May 09, 2024 | 39,158.000 | 39,158.000 | 39,158.000 | 39,158.000 | 0.36% |
May 08, 2024 | 39,018.000 | 39,018.000 | 39,018.000 | 39,018.000 | -1.38% |
May 07, 2024 | 39,563.000 | 39,563.000 | 39,563.000 | 39,563.000 | 0.66% |
May 02, 2024 | 39,304.000 | 39,304.000 | 39,304.000 | 39,304.000 | 0.01% |
May 01, 2024 | 39,299.000 | 39,299.000 | 39,299.000 | 39,299.000 | -0.45% |
Apr 30, 2024 | 39,475.000 | 39,475.000 | 39,475.000 | 39,475.000 | 2.05% |
Apr 26, 2024 | 38,681.000 | 38,681.000 | 38,681.000 | 38,681.000 | 0.72% |
Apr 25, 2024 | 38,403.000 | 38,403.000 | 38,403.000 | 38,403.000 | -1.70% |
Apr 24, 2024 | 39,066.000 | 39,066.000 | 39,066.000 | 39,066.000 | 1.57% |
Apr 23, 2024 | 38,462.000 | 38,462.000 | 38,462.000 | 38,462.000 | 0.10% |
Apr 22, 2024 | 38,424.000 | 38,424.000 | 38,424.000 | 38,424.000 | 1.57% |
Apr 19, 2024 | 37,830.000 | 37,830.000 | 37,830.000 | 37,830.000 | -1.93% |
Apr 18, 2024 | 38,575.000 | 38,575.000 | 38,575.000 | 38,575.000 | 0.49% |
Apr 17, 2024 | 38,386.000 | 38,386.000 | 38,386.000 | 38,386.000 | -1.50% |
Apr 16, 2024 | 38,970.000 | 38,970.000 | 38,970.000 | 38,970.000 | -1.77% |
Apr 15, 2024 | 39,671.000 | 39,671.000 | 39,671.000 | 39,671.000 | -0.24% |
Highest: 39,671.000 | Lowest: 37,830.000 | Difference: 1,841.000 | Average: 38,957.316 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review