Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 0.21% |
Jun 06, 2024 | 16,291.000 | 16,291.000 | 16,291.000 | 16,291.000 | 0.38% |
Jun 05, 2024 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | -1.28% |
Jun 04, 2024 | 16,439.000 | 16,439.000 | 16,439.000 | 16,439.000 | -0.36% |
Jun 03, 2024 | 16,498.000 | 16,498.000 | 16,498.000 | 16,498.000 | 0.67% |
May 31, 2024 | 16,388.000 | 16,388.000 | 16,388.000 | 16,388.000 | -0.43% |
May 30, 2024 | 16,459.000 | 16,459.000 | 16,459.000 | 16,459.000 | -0.08% |
May 29, 2024 | 16,473.000 | 16,473.000 | 16,473.000 | 16,473.000 | -0.04% |
May 28, 2024 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | 0.05% |
May 27, 2024 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | 0.12% |
May 24, 2024 | 16,453.000 | 16,453.000 | 16,453.000 | 16,453.000 | 0.01% |
May 23, 2024 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | 0.54% |
May 22, 2024 | 16,363.000 | 16,363.000 | 16,363.000 | 16,363.000 | 0.12% |
May 21, 2024 | 16,344.000 | 16,344.000 | 16,344.000 | 16,344.000 | 0.54% |
May 20, 2024 | 16,257.000 | 16,257.000 | 16,257.000 | 16,257.000 | 0.41% |
May 17, 2024 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | 0.58% |
May 16, 2024 | 16,098.000 | 16,098.000 | 16,098.000 | 16,098.000 | -0.90% |
May 15, 2024 | 16,245.000 | 16,245.000 | 16,245.000 | 16,245.000 | 0.05% |
May 14, 2024 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | 0.04% |
May 13, 2024 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | 0.09% |
May 10, 2024 | 16,217.000 | 16,217.000 | 16,217.000 | 16,217.000 | 0.02% |
Highest: 16,498.000 | Lowest: 16,098.000 | Difference: 400.000 | Average: 16,340.095 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review