Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22,916.000 | 22,916.000 | 22,916.000 | 22,916.000 | 0.07% |
May 27, 2024 | 22,900.000 | 22,900.000 | 22,900.000 | 22,900.000 | 0.19% |
May 24, 2024 | 22,856.000 | 22,856.000 | 22,856.000 | 22,856.000 | -0.19% |
May 23, 2024 | 22,900.000 | 22,900.000 | 22,900.000 | 22,900.000 | 0.11% |
May 22, 2024 | 22,874.000 | 22,874.000 | 22,874.000 | 22,874.000 | -0.25% |
May 21, 2024 | 22,932.000 | 22,932.000 | 22,932.000 | 22,932.000 | 0.02% |
May 20, 2024 | 22,928.000 | 22,928.000 | 22,928.000 | 22,928.000 | 0.11% |
May 17, 2024 | 22,903.000 | 22,903.000 | 22,903.000 | 22,903.000 | 0.24% |
May 16, 2024 | 22,849.000 | 22,849.000 | 22,849.000 | 22,849.000 | -0.05% |
May 15, 2024 | 22,860.000 | 22,860.000 | 22,860.000 | 22,860.000 | 0.14% |
May 14, 2024 | 22,828.000 | 22,828.000 | 22,828.000 | 22,828.000 | 0.08% |
May 13, 2024 | 22,810.000 | 22,810.000 | 22,810.000 | 22,810.000 | -0.10% |
May 10, 2024 | 22,833.000 | 22,833.000 | 22,833.000 | 22,833.000 | 0.18% |
May 09, 2024 | 22,793.000 | 22,793.000 | 22,793.000 | 22,793.000 | 0.07% |
May 08, 2024 | 22,777.000 | 22,777.000 | 22,777.000 | 22,777.000 | -0.08% |
May 07, 2024 | 22,796.000 | 22,796.000 | 22,796.000 | 22,796.000 | 0.30% |
May 02, 2024 | 22,727.000 | 22,727.000 | 22,727.000 | 22,727.000 | -0.31% |
May 01, 2024 | 22,797.000 | 22,797.000 | 22,797.000 | 22,797.000 | -0.25% |
Apr 30, 2024 | 22,853.000 | 22,853.000 | 22,853.000 | 22,853.000 | 1.03% |
Highest: 22,932.000 | Lowest: 22,727.000 | Difference: 205.000 | Average: 22,849.053 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review