Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42,083.000 | 42,083.000 | 42,083.000 | 42,083.000 | 0.43% |
May 16, 2024 | 41,901.000 | 41,901.000 | 41,901.000 | 41,901.000 | -0.08% |
May 15, 2024 | 41,936.000 | 41,936.000 | 41,936.000 | 41,936.000 | 0.21% |
May 14, 2024 | 41,847.000 | 41,847.000 | 41,847.000 | 41,847.000 | 0.20% |
May 13, 2024 | 41,764.000 | 41,764.000 | 41,764.000 | 41,764.000 | 0.04% |
May 10, 2024 | 41,748.000 | 41,748.000 | 41,748.000 | 41,748.000 | 0.40% |
May 09, 2024 | 41,581.000 | 41,581.000 | 41,581.000 | 41,581.000 | 0.26% |
May 08, 2024 | 41,474.000 | 41,474.000 | 41,474.000 | 41,474.000 | -0.27% |
May 07, 2024 | 41,588.000 | 41,588.000 | 41,588.000 | 41,588.000 | 0.73% |
May 02, 2024 | 41,287.000 | 41,287.000 | 41,287.000 | 41,287.000 | -0.49% |
May 01, 2024 | 41,491.000 | 41,491.000 | 41,491.000 | 41,491.000 | -0.47% |
Apr 30, 2024 | 41,688.000 | 41,688.000 | 41,688.000 | 41,688.000 | 1.63% |
Apr 26, 2024 | 41,019.000 | 41,019.000 | 41,019.000 | 41,019.000 | -2.53% |
May 17, 2024 | 42,083.000 | 42,083.000 | 42,083.000 | 42,083.000 | 0.43% |
May 16, 2024 | 41,901.000 | 41,901.000 | 41,901.000 | 41,901.000 | -0.08% |
May 15, 2024 | 41,936.000 | 41,936.000 | 41,936.000 | 41,936.000 | 0.21% |
May 14, 2024 | 41,847.000 | 41,847.000 | 41,847.000 | 41,847.000 | 0.20% |
May 13, 2024 | 41,764.000 | 41,764.000 | 41,764.000 | 41,764.000 | 0.04% |
May 10, 2024 | 41,748.000 | 41,748.000 | 41,748.000 | 41,748.000 | 0.40% |
May 09, 2024 | 41,581.000 | 41,581.000 | 41,581.000 | 41,581.000 | 0.26% |
May 08, 2024 | 41,474.000 | 41,474.000 | 41,474.000 | 41,474.000 | -0.27% |
May 07, 2024 | 41,588.000 | 41,588.000 | 41,588.000 | 41,588.000 | 0.73% |
May 02, 2024 | 41,287.000 | 41,287.000 | 41,287.000 | 41,287.000 | -0.49% |
May 01, 2024 | 41,491.000 | 41,491.000 | 41,491.000 | 41,491.000 | -0.47% |
Apr 30, 2024 | 41,688.000 | 41,688.000 | 41,688.000 | 41,688.000 | 1.63% |
Apr 26, 2024 | 41,019.000 | 41,019.000 | 41,019.000 | 41,019.000 | 0.25% |
Apr 25, 2024 | 40,916.000 | 40,916.000 | 40,916.000 | 40,916.000 | -0.60% |
Apr 24, 2024 | 41,161.000 | 41,161.000 | 41,161.000 | 41,161.000 | 1.08% |
Apr 23, 2024 | 40,720.000 | 40,720.000 | 40,720.000 | 40,720.000 | 0.33% |
Apr 22, 2024 | 40,588.000 | 40,588.000 | 40,588.000 | 40,588.000 | 0.31% |
Highest: 42,083.000 | Lowest: 40,588.000 | Difference: 1,495.000 | Average: 41,539.967 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review