Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31,212.000 | 31,212.000 | 31,212.000 | 31,212.000 | -0.46% |
May 15, 2024 | 31,357.000 | 31,357.000 | 31,357.000 | 31,357.000 | 0.57% |
May 14, 2024 | 31,178.000 | 31,178.000 | 31,178.000 | 31,178.000 | 0.27% |
May 13, 2024 | 31,094.000 | 31,094.000 | 31,094.000 | 31,094.000 | 0.44% |
May 10, 2024 | 30,957.000 | 30,957.000 | 30,957.000 | 30,957.000 | 0.57% |
May 09, 2024 | 30,782.000 | 30,782.000 | 30,782.000 | 30,782.000 | 0.49% |
May 08, 2024 | 30,631.000 | 30,631.000 | 30,631.000 | 30,631.000 | 0.80% |
May 07, 2024 | 30,388.000 | 30,388.000 | 30,388.000 | 30,388.000 | 1.58% |
May 02, 2024 | 29,916.000 | 29,916.000 | 29,916.000 | 29,916.000 | -1.33% |
May 01, 2024 | 30,318.000 | 30,318.000 | 30,318.000 | 30,318.000 | -0.82% |
Apr 30, 2024 | 30,570.000 | 30,570.000 | 30,570.000 | 30,570.000 | 2.01% |
Apr 26, 2024 | 29,967.000 | 29,967.000 | 29,967.000 | 29,967.000 | -0.23% |
Apr 25, 2024 | 30,036.000 | 30,036.000 | 30,036.000 | 30,036.000 | 0.35% |
Apr 24, 2024 | 29,931.000 | 29,931.000 | 29,931.000 | 29,931.000 | 1.30% |
Apr 23, 2024 | 29,546.000 | 29,546.000 | 29,546.000 | 29,546.000 | 0.91% |
Apr 22, 2024 | 29,279.000 | 29,279.000 | 29,279.000 | 29,279.000 | -0.64% |
Apr 19, 2024 | 29,467.000 | 29,467.000 | 29,467.000 | 29,467.000 | 0.05% |
Apr 18, 2024 | 29,452.000 | 29,452.000 | 29,452.000 | 29,452.000 | -0.58% |
Apr 17, 2024 | 29,624.000 | 29,624.000 | 29,624.000 | 29,624.000 | -0.26% |
Apr 16, 2024 | 29,702.000 | 29,702.000 | 29,702.000 | 29,702.000 | -0.40% |
Highest: 31,357.000 | Lowest: 29,279.000 | Difference: 2,078.000 | Average: 30,270.350 | Change %: 4.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review