Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,868.000 | 10,868.000 | 10,868.000 | 10,868.000 | 1.29% |
May 30, 2024 | 10,730.000 | 10,730.000 | 10,730.000 | 10,730.000 | -0.88% |
May 29, 2024 | 10,825.000 | 10,825.000 | 10,825.000 | 10,825.000 | -0.88% |
May 28, 2024 | 10,921.000 | 10,921.000 | 10,921.000 | 10,921.000 | -0.25% |
May 27, 2024 | 10,948.000 | 10,948.000 | 10,948.000 | 10,948.000 | 0.81% |
May 24, 2024 | 10,860.000 | 10,860.000 | 10,860.000 | 10,860.000 | -0.98% |
May 23, 2024 | 10,967.000 | 10,967.000 | 10,967.000 | 10,967.000 | 2.00% |
May 22, 2024 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | -0.51% |
May 21, 2024 | 10,807.000 | 10,807.000 | 10,807.000 | 10,807.000 | -0.06% |
May 20, 2024 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 0.41% |
May 17, 2024 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | -0.11% |
May 16, 2024 | 10,781.000 | 10,781.000 | 10,781.000 | 10,781.000 | 1.63% |
May 15, 2024 | 10,608.000 | 10,608.000 | 10,608.000 | 10,608.000 | 0.78% |
May 14, 2024 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.31% |
May 13, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.14% |
May 10, 2024 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | 0.11% |
May 09, 2024 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | -0.41% |
May 08, 2024 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | -1.75% |
May 07, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | 2.28% |
May 02, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | -0.21% |
May 01, 2024 | 10,480.000 | 10,480.000 | 10,480.000 | 10,480.000 | -0.69% |
Highest: 10,967.000 | Lowest: 10,458.000 | Difference: 509.000 | Average: 10,702.619 | Change %: 2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review