Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | 0.24% |
May 14, 2024 | 12,236.000 | 12,236.000 | 12,236.000 | 12,236.000 | 0.00% |
May 13, 2024 | 12,236.000 | 12,236.000 | 12,236.000 | 12,236.000 | 0.09% |
May 10, 2024 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | 0.39% |
May 09, 2024 | 12,178.000 | 12,178.000 | 12,178.000 | 12,178.000 | 0.40% |
May 08, 2024 | 12,130.000 | 12,130.000 | 12,130.000 | 12,130.000 | -0.02% |
May 07, 2024 | 12,133.000 | 12,133.000 | 12,133.000 | 12,133.000 | 0.64% |
May 02, 2024 | 12,056.000 | 12,056.000 | 12,056.000 | 12,056.000 | -0.49% |
May 01, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | -0.43% |
Apr 30, 2024 | 12,167.000 | 12,167.000 | 12,167.000 | 12,167.000 | 1.54% |
Apr 26, 2024 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | 0.28% |
Apr 25, 2024 | 11,948.000 | 11,948.000 | 11,948.000 | 11,948.000 | -0.44% |
Apr 24, 2024 | 12,001.000 | 12,001.000 | 12,001.000 | 12,001.000 | 1.15% |
Apr 23, 2024 | 11,864.000 | 11,864.000 | 11,864.000 | 11,864.000 | 0.40% |
Apr 22, 2024 | 11,817.000 | 11,817.000 | 11,817.000 | 11,817.000 | 0.11% |
Apr 19, 2024 | 11,804.000 | 11,804.000 | 11,804.000 | 11,804.000 | -0.63% |
Apr 18, 2024 | 11,879.000 | 11,879.000 | 11,879.000 | 11,879.000 | 0.13% |
Apr 17, 2024 | 11,864.000 | 11,864.000 | 11,864.000 | 11,864.000 | -0.56% |
Apr 16, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | -0.84% |
Apr 15, 2024 | 12,032.000 | 12,032.000 | 12,032.000 | 12,032.000 | -0.41% |
Highest: 12,265.000 | Lowest: 11,804.000 | Difference: 461.000 | Average: 12,043.150 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review