Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 46,192.000 | 46,192.000 | 46,192.000 | 46,192.000 | -0.04% |
Jun 06, 2024 | 46,211.000 | 46,211.000 | 46,211.000 | 46,211.000 | 1.47% |
Jun 05, 2024 | 45,541.000 | 45,541.000 | 45,541.000 | 45,541.000 | -0.96% |
Jun 04, 2024 | 45,982.000 | 45,982.000 | 45,982.000 | 45,982.000 | -0.66% |
Jun 03, 2024 | 46,288.000 | 46,288.000 | 46,288.000 | 46,288.000 | 0.90% |
May 31, 2024 | 45,875.000 | 45,875.000 | 45,875.000 | 45,875.000 | -0.77% |
May 30, 2024 | 46,232.000 | 46,232.000 | 46,232.000 | 46,232.000 | -0.80% |
May 29, 2024 | 46,607.000 | 46,607.000 | 46,607.000 | 46,607.000 | 0.01% |
May 28, 2024 | 46,603.000 | 46,603.000 | 46,603.000 | 46,603.000 | 0.04% |
May 27, 2024 | 46,585.000 | 46,585.000 | 46,585.000 | 46,585.000 | 0.76% |
May 24, 2024 | 46,233.000 | 46,233.000 | 46,233.000 | 46,233.000 | -0.96% |
May 23, 2024 | 46,679.000 | 46,679.000 | 46,679.000 | 46,679.000 | 0.31% |
May 22, 2024 | 46,536.000 | 46,536.000 | 46,536.000 | 46,536.000 | -0.30% |
May 21, 2024 | 46,678.000 | 46,678.000 | 46,678.000 | 46,678.000 | 0.54% |
May 20, 2024 | 46,425.000 | 46,425.000 | 46,425.000 | 46,425.000 | 0.21% |
May 17, 2024 | 46,327.000 | 46,327.000 | 46,327.000 | 46,327.000 | 0.53% |
May 16, 2024 | 46,082.000 | 46,082.000 | 46,082.000 | 46,082.000 | -0.38% |
May 15, 2024 | 46,260.000 | 46,260.000 | 46,260.000 | 46,260.000 | 0.58% |
May 14, 2024 | 45,994.000 | 45,994.000 | 45,994.000 | 45,994.000 | -0.34% |
May 13, 2024 | 46,153.000 | 46,153.000 | 46,153.000 | 46,153.000 | 0.32% |
May 10, 2024 | 46,005.000 | 46,005.000 | 46,005.000 | 46,005.000 | 0.55% |
Highest: 46,679.000 | Lowest: 45,541.000 | Difference: 1,138.000 | Average: 46,261.333 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review