Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23,416.000 | 23,416.000 | 23,416.000 | 23,416.000 | -0.18% |
May 30, 2024 | 23,459.000 | 23,459.000 | 23,459.000 | 23,459.000 | -0.54% |
May 29, 2024 | 23,587.000 | 23,587.000 | 23,587.000 | 23,587.000 | -0.06% |
May 28, 2024 | 23,602.000 | 23,602.000 | 23,602.000 | 23,602.000 | 0.22% |
May 27, 2024 | 23,550.000 | 23,550.000 | 23,550.000 | 23,550.000 | 0.06% |
May 24, 2024 | 23,535.000 | 23,535.000 | 23,535.000 | 23,535.000 | -0.20% |
May 23, 2024 | 23,582.000 | 23,582.000 | 23,582.000 | 23,582.000 | 0.13% |
May 22, 2024 | 23,551.000 | 23,551.000 | 23,551.000 | 23,551.000 | 0.03% |
May 21, 2024 | 23,543.000 | 23,543.000 | 23,543.000 | 23,543.000 | 0.19% |
May 20, 2024 | 23,499.000 | 23,499.000 | 23,499.000 | 23,499.000 | 0.01% |
May 17, 2024 | 23,497.000 | 23,497.000 | 23,497.000 | 23,497.000 | 0.86% |
May 16, 2024 | 23,296.000 | 23,296.000 | 23,296.000 | 23,296.000 | -0.72% |
May 15, 2024 | 23,465.000 | 23,465.000 | 23,465.000 | 23,465.000 | 0.26% |
May 14, 2024 | 23,405.000 | 23,405.000 | 23,405.000 | 23,405.000 | 0.40% |
May 13, 2024 | 23,311.000 | 23,311.000 | 23,311.000 | 23,311.000 | -0.03% |
May 10, 2024 | 23,318.000 | 23,318.000 | 23,318.000 | 23,318.000 | 0.16% |
May 09, 2024 | 23,281.000 | 23,281.000 | 23,281.000 | 23,281.000 | 0.25% |
May 08, 2024 | 23,222.000 | 23,222.000 | 23,222.000 | 23,222.000 | 0.67% |
May 07, 2024 | 23,068.000 | 23,068.000 | 23,068.000 | 23,068.000 | -0.26% |
May 02, 2024 | 23,129.000 | 23,129.000 | 23,129.000 | 23,129.000 | -0.79% |
Highest: 23,602.000 | Lowest: 23,068.000 | Difference: 534.000 | Average: 23,415.800 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review