Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47,030.000 | 47,030.000 | 47,030.000 | 47,030.000 | 0.23% |
May 16, 2024 | 46,923.000 | 46,923.000 | 46,923.000 | 46,923.000 | 0.71% |
May 15, 2024 | 46,592.000 | 46,592.000 | 46,592.000 | 46,592.000 | 0.56% |
May 14, 2024 | 46,332.000 | 46,332.000 | 46,332.000 | 46,332.000 | 0.00% |
May 13, 2024 | 46,330.000 | 46,330.000 | 46,330.000 | 46,330.000 | 0.13% |
May 10, 2024 | 46,272.000 | 46,272.000 | 46,272.000 | 46,272.000 | 0.97% |
May 09, 2024 | 45,829.000 | 45,829.000 | 45,829.000 | 45,829.000 | 0.04% |
May 08, 2024 | 45,811.000 | 45,811.000 | 45,811.000 | 45,811.000 | -1.48% |
May 07, 2024 | 46,498.000 | 46,498.000 | 46,498.000 | 46,498.000 | 0.93% |
May 02, 2024 | 46,068.000 | 46,068.000 | 46,068.000 | 46,068.000 | -0.10% |
May 01, 2024 | 46,115.000 | 46,115.000 | 46,115.000 | 46,115.000 | -0.57% |
Apr 30, 2024 | 46,381.000 | 46,381.000 | 46,381.000 | 46,381.000 | 1.99% |
Apr 26, 2024 | 45,474.000 | 45,474.000 | 45,474.000 | 45,474.000 | 0.82% |
Apr 25, 2024 | 45,105.000 | 45,105.000 | 45,105.000 | 45,105.000 | -1.84% |
Apr 24, 2024 | 45,950.000 | 45,950.000 | 45,950.000 | 45,950.000 | 2.08% |
Apr 23, 2024 | 45,013.000 | 45,013.000 | 45,013.000 | 45,013.000 | 0.07% |
Apr 22, 2024 | 44,983.000 | 44,983.000 | 44,983.000 | 44,983.000 | 0.87% |
Apr 19, 2024 | 44,593.000 | 44,593.000 | 44,593.000 | 44,593.000 | -2.43% |
Apr 18, 2024 | 45,704.000 | 45,704.000 | 45,704.000 | 45,704.000 | 0.51% |
Highest: 47,030.000 | Lowest: 44,593.000 | Difference: 2,437.000 | Average: 45,947.526 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review