Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35,471.000 | 35,471.000 | 35,471.000 | 35,471.000 | 0.29% |
May 16, 2024 | 35,367.000 | 35,367.000 | 35,367.000 | 35,367.000 | 0.25% |
May 15, 2024 | 35,280.000 | 35,280.000 | 35,280.000 | 35,280.000 | 0.00% |
May 14, 2024 | 35,279.000 | 35,279.000 | 35,279.000 | 35,279.000 | 0.26% |
May 13, 2024 | 35,189.000 | 35,189.000 | 35,189.000 | 35,189.000 | -0.14% |
May 10, 2024 | 35,238.000 | 35,238.000 | 35,238.000 | 35,238.000 | 0.55% |
May 09, 2024 | 35,045.000 | 35,045.000 | 35,045.000 | 35,045.000 | 0.28% |
May 08, 2024 | 34,948.000 | 34,948.000 | 34,948.000 | 34,948.000 | -1.45% |
May 07, 2024 | 35,461.000 | 35,461.000 | 35,461.000 | 35,461.000 | 0.65% |
May 02, 2024 | 35,231.000 | 35,231.000 | 35,231.000 | 35,231.000 | -0.03% |
May 01, 2024 | 35,243.000 | 35,243.000 | 35,243.000 | 35,243.000 | -0.50% |
Apr 30, 2024 | 35,421.000 | 35,421.000 | 35,421.000 | 35,421.000 | 2.12% |
Apr 26, 2024 | 34,685.000 | 34,685.000 | 34,685.000 | 34,685.000 | 0.87% |
Apr 25, 2024 | 34,386.000 | 34,386.000 | 34,386.000 | 34,386.000 | -1.74% |
Apr 24, 2024 | 34,996.000 | 34,996.000 | 34,996.000 | 34,996.000 | 1.67% |
Apr 23, 2024 | 34,421.000 | 34,421.000 | 34,421.000 | 34,421.000 | 0.14% |
Apr 22, 2024 | 34,373.000 | 34,373.000 | 34,373.000 | 34,373.000 | 1.37% |
Apr 19, 2024 | 33,907.000 | 33,907.000 | 33,907.000 | 33,907.000 | -1.91% |
Apr 18, 2024 | 34,567.000 | 34,567.000 | 34,567.000 | 34,567.000 | 0.54% |
Highest: 35,471.000 | Lowest: 33,907.000 | Difference: 1,564.000 | Average: 34,974.105 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review