Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | 0.31% |
May 27, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | 0.34% |
May 24, 2024 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | -0.37% |
May 23, 2024 | 9,071.000 | 9,071.000 | 9,071.000 | 9,071.000 | 0.02% |
May 22, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | -0.12% |
May 21, 2024 | 9,080.000 | 9,080.000 | 9,080.000 | 9,080.000 | 0.24% |
May 20, 2024 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | 0.25% |
May 17, 2024 | 9,035.000 | 9,035.000 | 9,035.000 | 9,035.000 | 0.58% |
May 16, 2024 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | -0.24% |
May 15, 2024 | 9,005.000 | 9,005.000 | 9,005.000 | 9,005.000 | 0.35% |
May 14, 2024 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | 0.31% |
May 13, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | 0.85% |
May 10, 2024 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.53% |
May 09, 2024 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 1.18% |
May 08, 2024 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | 0.68% |
May 07, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 0.85% |
May 02, 2024 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | -0.97% |
May 01, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -0.26% |
Apr 30, 2024 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | 1.58% |
Highest: 9,096.000 | Lowest: 8,589.000 | Difference: 507.000 | Average: 8,918.842 | Change %: 6.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review