Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 16,506.000 | 16,506.000 | 16,506.000 | 16,506.000 | 1.09% |
Jun 05, 2024 | 16,328.000 | 16,328.000 | 16,328.000 | 16,328.000 | -2.23% |
Jun 04, 2024 | 16,700.000 | 16,700.000 | 16,700.000 | 16,700.000 | 0.83% |
Jun 03, 2024 | 16,563.000 | 16,563.000 | 16,563.000 | 16,563.000 | -0.49% |
May 31, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | -1.06% |
May 30, 2024 | 16,823.000 | 16,823.000 | 16,823.000 | 16,823.000 | -0.75% |
May 29, 2024 | 16,950.000 | 16,950.000 | 16,950.000 | 16,950.000 | -0.26% |
May 28, 2024 | 16,995.000 | 16,995.000 | 16,995.000 | 16,995.000 | 0.59% |
May 27, 2024 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | -0.62% |
May 24, 2024 | 17,002.000 | 17,002.000 | 17,002.000 | 17,002.000 | -0.09% |
May 23, 2024 | 17,018.000 | 17,018.000 | 17,018.000 | 17,018.000 | -0.33% |
May 22, 2024 | 17,075.000 | 17,075.000 | 17,075.000 | 17,075.000 | -0.65% |
May 21, 2024 | 17,187.000 | 17,187.000 | 17,187.000 | 17,187.000 | 0.24% |
May 20, 2024 | 17,145.000 | 17,145.000 | 17,145.000 | 17,145.000 | 1.08% |
May 17, 2024 | 16,961.000 | 16,961.000 | 16,961.000 | 16,961.000 | 1.19% |
May 16, 2024 | 16,762.000 | 16,762.000 | 16,762.000 | 16,762.000 | -1.37% |
May 15, 2024 | 16,994.000 | 16,994.000 | 16,994.000 | 16,994.000 | 0.30% |
May 14, 2024 | 16,943.000 | 16,943.000 | 16,943.000 | 16,943.000 | 0.53% |
May 13, 2024 | 16,853.000 | 16,853.000 | 16,853.000 | 16,853.000 | 0.34% |
May 10, 2024 | 16,796.000 | 16,796.000 | 16,796.000 | 16,796.000 | -0.42% |
May 09, 2024 | 16,867.000 | 16,867.000 | 16,867.000 | 16,867.000 | 0.07% |
May 08, 2024 | 16,855.000 | 16,855.000 | 16,855.000 | 16,855.000 | 0.21% |
May 07, 2024 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | 1.06% |
Highest: 17,187.000 | Lowest: 16,328.000 | Difference: 859.000 | Average: 16,855.783 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review