Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | -0.74% |
May 30, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -1.70% |
May 29, 2024 | 7,820.000 | 7,820.000 | 7,820.000 | 7,820.000 | -0.19% |
May 28, 2024 | 7,835.000 | 7,835.000 | 7,835.000 | 7,835.000 | 1.12% |
May 27, 2024 | 7,748.000 | 7,748.000 | 7,748.000 | 7,748.000 | -0.67% |
May 24, 2024 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | -0.54% |
May 23, 2024 | 7,842.000 | 7,842.000 | 7,842.000 | 7,842.000 | -0.58% |
May 22, 2024 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | -0.34% |
May 21, 2024 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.56% |
May 20, 2024 | 7,871.000 | 7,871.000 | 7,871.000 | 7,871.000 | -0.04% |
May 17, 2024 | 7,874.000 | 7,874.000 | 7,874.000 | 7,874.000 | 1.61% |
May 16, 2024 | 7,749.000 | 7,749.000 | 7,749.000 | 7,749.000 | -0.22% |
May 15, 2024 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | -1.36% |
May 14, 2024 | 7,873.000 | 7,873.000 | 7,873.000 | 7,873.000 | 0.34% |
May 13, 2024 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | 0.37% |
May 10, 2024 | 7,817.000 | 7,817.000 | 7,817.000 | 7,817.000 | -0.08% |
May 09, 2024 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | 0.51% |
May 08, 2024 | 7,783.000 | 7,783.000 | 7,783.000 | 7,783.000 | 1.01% |
May 07, 2024 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | 0.86% |
May 02, 2024 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | -1.33% |
May 01, 2024 | 7,742.000 | 7,742.000 | 7,742.000 | 7,742.000 | -0.81% |
Highest: 7,915.000 | Lowest: 7,630.000 | Difference: 285.000 | Average: 7,793.000 | Change %: -2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review