Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.67% |
May 09, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.22% |
May 08, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.37% |
May 07, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.22% |
May 06, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.22% |
May 03, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.15% |
May 02, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.74% |
Apr 30, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.30% |
Apr 29, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.45% |
Apr 26, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.30% |
Apr 25, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.15% |
Apr 24, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.75% |
Apr 23, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 1.21% |
Apr 22, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.15% |
Apr 19, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.61% |
Apr 18, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.84% |
Apr 17, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.08% |
Apr 16, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.14% |
Apr 15, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.12% |
Highest: 1.357 | Lowest: 1.305 | Difference: 0.052 | Average: 1.337 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review