Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | -0.89% |
May 29, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.02% |
May 28, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | -0.39% |
May 27, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.00% |
May 24, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.25% |
May 23, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.28% |
May 22, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.46% |
May 21, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.26% |
May 20, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.00% |
May 17, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | -0.11% |
May 16, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -0.64% |
May 15, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.55% |
May 14, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.43% |
May 13, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | -0.33% |
May 10, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.20% |
May 09, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.00% |
May 08, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.48% |
May 07, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 1.31% |
May 06, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.00% |
May 03, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.13% |
May 02, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | -0.39% |
May 01, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | 0.00% |
Highest: 3.993 | Lowest: 3.867 | Difference: 0.126 | Average: 3.942 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review