Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22,751.000 | 22,751.000 | 22,751.000 | 22,751.000 | 1.16% |
May 27, 2024 | 22,491.000 | 22,491.000 | 22,491.000 | 22,491.000 | -1.29% |
May 24, 2024 | 22,784.000 | 22,784.000 | 22,784.000 | 22,784.000 | -1.33% |
May 23, 2024 | 23,091.000 | 23,091.000 | 23,091.000 | 23,091.000 | 0.40% |
May 22, 2024 | 23,000.000 | 23,000.000 | 23,000.000 | 23,000.000 | -1.16% |
May 21, 2024 | 23,269.000 | 23,269.000 | 23,269.000 | 23,269.000 | 1.21% |
May 20, 2024 | 22,991.000 | 22,991.000 | 22,991.000 | 22,991.000 | 0.72% |
May 17, 2024 | 22,827.000 | 22,827.000 | 22,827.000 | 22,827.000 | 1.10% |
May 16, 2024 | 22,579.000 | 22,579.000 | 22,579.000 | 22,579.000 | -2.51% |
May 15, 2024 | 23,160.000 | 23,160.000 | 23,160.000 | 23,160.000 | -0.01% |
May 14, 2024 | 23,163.000 | 23,163.000 | 23,163.000 | 23,163.000 | -0.14% |
May 13, 2024 | 23,195.000 | 23,195.000 | 23,195.000 | 23,195.000 | 0.00% |
May 10, 2024 | 23,195.000 | 23,195.000 | 23,195.000 | 23,195.000 | 1.32% |
May 09, 2024 | 22,893.000 | 22,893.000 | 22,893.000 | 22,893.000 | -0.79% |
May 08, 2024 | 23,075.000 | 23,075.000 | 23,075.000 | 23,075.000 | 0.35% |
May 07, 2024 | 22,995.000 | 22,995.000 | 22,995.000 | 22,995.000 | 1.05% |
May 02, 2024 | 22,756.000 | 22,756.000 | 22,756.000 | 22,756.000 | -1.14% |
May 01, 2024 | 23,019.000 | 23,019.000 | 23,019.000 | 23,019.000 | -0.21% |
Apr 30, 2024 | 23,068.000 | 23,068.000 | 23,068.000 | 23,068.000 | 4.80% |
Highest: 23,269.000 | Lowest: 22,491.000 | Difference: 778.000 | Average: 22,963.263 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review