Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 9,350.000 | 9,350.000 | 9,350.000 | 9,350.000 | -0.10% |
Jun 10, 2024 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | -0.16% |
Jun 07, 2024 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | -0.06% |
Jun 06, 2024 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.55% |
Jun 05, 2024 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | -0.61% |
Jun 04, 2024 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | 0.11% |
Jun 03, 2024 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | 0.59% |
May 31, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | -0.16% |
May 30, 2024 | 9,336.000 | 9,336.000 | 9,336.000 | 9,336.000 | -0.50% |
May 29, 2024 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.02% |
May 28, 2024 | 9,385.000 | 9,385.000 | 9,385.000 | 9,385.000 | 0.18% |
May 27, 2024 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | 0.01% |
May 24, 2024 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | -0.22% |
May 23, 2024 | 9,388.000 | 9,388.000 | 9,388.000 | 9,388.000 | 0.09% |
May 22, 2024 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.01% |
May 21, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | 0.21% |
May 20, 2024 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | 0.00% |
May 17, 2024 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | 0.91% |
May 16, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | -0.80% |
May 15, 2024 | 9,350.000 | 9,350.000 | 9,350.000 | 9,350.000 | 0.24% |
May 14, 2024 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | 0.40% |
May 13, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.00% |
Highest: 9,388.000 | Lowest: 9,275.000 | Difference: 113.000 | Average: 9,355.591 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review