Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
May 30, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
May 29, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.88% |
May 28, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
May 24, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07% |
May 23, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.21% |
May 22, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.58% |
May 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.20% |
May 20, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
May 17, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.46% |
May 16, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.05% |
May 15, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
May 14, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.07% |
May 13, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% |
May 10, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.12% |
May 09, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.05% |
May 08, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
May 07, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.89% |
May 03, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.54% |
Highest: 26.83 | Lowest: 26.18 | Difference: 0.64 | Average: 26.53 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review