Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.65% |
May 07, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 1.24% |
May 06, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.36% |
May 03, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 1.71% |
May 02, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -1.46% |
Apr 30, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.22% |
Apr 29, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.44% |
Apr 26, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 2.11% |
Apr 25, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -1.77% |
Apr 24, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 1.20% |
Apr 23, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
Apr 22, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.98% |
Apr 19, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.60% |
Apr 18, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.15% |
Apr 17, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.08% |
Apr 16, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -2.28% |
Apr 15, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.22% |
Apr 12, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.29% |
Apr 11, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.44% |
Apr 10, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.88% |
Apr 09, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.22% |
Highest: 14.010 | Lowest: 13.220 | Difference: 0.790 | Average: 13.550 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review