Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | -0.54% |
Jun 06, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | 0.04% |
Jun 05, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.22% |
Jun 04, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.63% |
May 31, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | 0.33% |
May 30, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.21% |
May 29, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.47% |
May 28, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | -0.26% |
May 27, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | 0.03% |
May 24, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.00% |
May 23, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | -0.23% |
May 22, 2024 | 73.120 | 73.120 | 73.120 | 73.120 | -0.08% |
May 21, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | 0.16% |
May 20, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | 0.01% |
May 17, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | -0.19% |
May 16, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.12% |
May 15, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.63% |
May 14, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.21% |
May 13, 2024 | 72.490 | 72.490 | 72.490 | 72.490 | 0.08% |
Highest: 73.480 | Lowest: 72.440 | Difference: 1.040 | Average: 72.981 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review