Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | -0.34% |
May 24, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.27% |
May 23, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | -1.43% |
May 22, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | -0.73% |
May 21, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 0.24% |
May 20, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | -0.33% |
May 17, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 0.62% |
May 16, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0.13% |
May 15, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 0.83% |
May 14, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 0.36% |
May 13, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | -0.11% |
May 10, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.21% |
May 08, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 0.05% |
May 07, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 0.44% |
May 06, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 0.62% |
May 03, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 0.25% |
May 02, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 0.44% |
May 01, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 0.02% |
Apr 30, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | -1.17% |
Apr 29, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 0.58% |
Highest: 45.23 | Lowest: 43.09 | Difference: 2.14 | Average: 44.21 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review