Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 0.90% |
May 23, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | -1.17% |
May 22, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | -0.71% |
May 21, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | -0.57% |
May 20, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 0.46% |
May 17, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 0.37% |
May 16, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | -0.89% |
May 15, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 0.73% |
May 14, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 0.91% |
May 13, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 0.44% |
May 07, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 0.17% |
May 06, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 1.45% |
May 03, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | -2.03% |
May 24, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 0.90% |
May 23, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | -1.17% |
May 22, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | -0.71% |
May 21, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | -0.57% |
May 20, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 0.46% |
May 17, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 0.37% |
May 16, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | -0.89% |
May 15, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 0.73% |
May 14, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 0.91% |
May 13, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 0.44% |
May 07, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 0.17% |
May 06, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 1.45% |
May 03, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 1.36% |
May 02, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 1.69% |
May 01, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 0.38% |
Apr 30, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | -1.91% |
Apr 29, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 0.44% |
Highest: 65.02 | Lowest: 60.57 | Difference: 4.45 | Average: 63.75 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review