Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.28% |
May 30, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
May 29, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
May 28, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% |
May 24, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
May 23, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -1.11% |
May 22, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
May 21, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
May 20, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
May 17, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
May 16, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
May 15, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
May 14, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
May 31, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.28% |
May 30, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
May 29, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
May 28, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% |
May 24, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
May 23, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -1.11% |
May 22, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
May 21, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
May 20, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
May 17, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
May 16, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
May 15, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
May 14, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
May 13, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.98% |
May 08, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
May 07, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.14% |
May 03, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
Highest: 13.62 | Lowest: 13.11 | Difference: 0.51 | Average: 13.44 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review