Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.44% |
Jun 06, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 1.88% |
Jun 05, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.09% |
Jun 04, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.08% |
Jun 03, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.37% |
May 31, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | -1.74% |
May 30, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.53% |
May 29, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.15% |
May 28, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | -0.34% |
May 24, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | -1.08% |
May 23, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | -0.10% |
May 22, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.24% |
May 21, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.02% |
May 20, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.30% |
May 17, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.45% |
May 16, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.54% |
May 15, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.21% |
May 14, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.05% |
May 13, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.15% |
May 10, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.01% |
May 09, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.21% |
May 08, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.36% |
Highest: 9.744 | Lowest: 9.299 | Difference: 0.445 | Average: 9.566 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review