Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.16% |
Jun 10, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.13% |
Jun 07, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | 0.08% |
Jun 06, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | 0.03% |
Jun 05, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.02% |
Jun 04, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.11% |
Jun 03, 2024 | 17.001 | 17.001 | 17.001 | 17.001 | 0.17% |
May 31, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.01% |
May 30, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | -0.05% |
May 28, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.02% |
May 27, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | 0.07% |
May 24, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | -0.14% |
May 23, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.00% |
May 22, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.05% |
May 21, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | 0.04% |
May 20, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.10% |
May 17, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | 0.01% |
May 16, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | 0.09% |
May 15, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.16% |
May 14, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 0.00% |
May 13, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 0.03% |
Highest: 17.092 | Lowest: 16.913 | Difference: 0.179 | Average: 16.988 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review