Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 301.382 | 301.382 | 301.382 | 301.382 | -0.54% |
May 13, 2024 | 303.023 | 303.023 | 303.023 | 303.023 | 0.97% |
May 10, 2024 | 300.109 | 300.109 | 300.109 | 300.109 | 0.14% |
May 08, 2024 | 299.690 | 299.690 | 299.690 | 299.690 | 0.20% |
May 07, 2024 | 299.079 | 299.079 | 299.079 | 299.079 | 0.25% |
May 06, 2024 | 298.326 | 298.326 | 298.326 | 298.326 | 0.21% |
May 03, 2024 | 297.694 | 297.694 | 297.694 | 297.694 | -0.11% |
May 02, 2024 | 298.026 | 298.026 | 298.026 | 298.026 | 0.11% |
Apr 30, 2024 | 297.696 | 297.696 | 297.696 | 297.696 | 0.21% |
Apr 29, 2024 | 297.059 | 297.059 | 297.059 | 297.059 | 1.10% |
Apr 26, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | 1.28% |
Apr 25, 2024 | 290.115 | 290.115 | 290.115 | 290.115 | -0.30% |
Apr 24, 2024 | 290.982 | 290.982 | 290.982 | 290.982 | 2.05% |
Apr 23, 2024 | 285.139 | 285.139 | 285.139 | 285.139 | 0.45% |
Apr 22, 2024 | 283.863 | 283.863 | 283.863 | 283.863 | 0.59% |
Apr 19, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | -1.43% |
Apr 18, 2024 | 286.313 | 286.313 | 286.313 | 286.313 | 0.28% |
Apr 17, 2024 | 285.527 | 285.527 | 285.527 | 285.527 | 0.54% |
Apr 16, 2024 | 283.981 | 283.981 | 283.981 | 283.981 | -1.67% |
Apr 15, 2024 | 288.812 | 288.812 | 288.812 | 288.812 | -0.92% |
Highest: 303.023 | Lowest: 282.210 | Difference: 20.814 | Average: 293.143 | Change %: 3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review