Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 203.942 | 203.942 | 203.942 | 203.942 | -0.08% |
May 16, 2024 | 204.105 | 204.105 | 204.105 | 204.105 | 0.64% |
May 15, 2024 | 202.798 | 202.798 | 202.798 | 202.798 | -0.02% |
May 14, 2024 | 202.839 | 202.839 | 202.839 | 202.839 | -0.08% |
May 13, 2024 | 203.002 | 203.002 | 203.002 | 203.002 | 0.87% |
May 10, 2024 | 201.253 | 201.253 | 201.253 | 201.253 | -0.28% |
May 08, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 2.63% |
May 06, 2024 | 196.642 | 196.642 | 196.642 | 196.642 | 0.32% |
May 03, 2024 | 196.015 | 196.015 | 196.015 | 196.015 | -1.94% |
Apr 30, 2024 | 199.891 | 199.891 | 199.891 | 199.891 | 0.83% |
Apr 29, 2024 | 198.252 | 198.252 | 198.252 | 198.252 | 1.04% |
Apr 26, 2024 | 196.217 | 196.217 | 196.217 | 196.217 | -0.91% |
Apr 25, 2024 | 198.019 | 198.019 | 198.019 | 198.019 | -2.90% |
May 17, 2024 | 203.942 | 203.942 | 203.942 | 203.942 | -0.08% |
May 16, 2024 | 204.105 | 204.105 | 204.105 | 204.105 | 0.64% |
May 15, 2024 | 202.798 | 202.798 | 202.798 | 202.798 | -0.02% |
May 14, 2024 | 202.839 | 202.839 | 202.839 | 202.839 | -0.08% |
May 13, 2024 | 203.002 | 203.002 | 203.002 | 203.002 | 0.87% |
May 10, 2024 | 201.253 | 201.253 | 201.253 | 201.253 | -0.28% |
May 08, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 2.63% |
May 06, 2024 | 196.642 | 196.642 | 196.642 | 196.642 | 0.32% |
May 03, 2024 | 196.015 | 196.015 | 196.015 | 196.015 | -1.94% |
Apr 30, 2024 | 199.891 | 199.891 | 199.891 | 199.891 | 0.83% |
Apr 29, 2024 | 198.252 | 198.252 | 198.252 | 198.252 | 1.04% |
Apr 26, 2024 | 196.217 | 196.217 | 196.217 | 196.217 | -0.91% |
Apr 25, 2024 | 198.019 | 198.019 | 198.019 | 198.019 | 0.91% |
Apr 24, 2024 | 196.225 | 196.225 | 196.225 | 196.225 | 1.32% |
Apr 23, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 0.13% |
Apr 22, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | -0.59% |
Apr 19, 2024 | 194.571 | 194.571 | 194.571 | 194.571 | -0.46% |
Highest: 204.105 | Lowest: 193.420 | Difference: 10.685 | Average: 199.583 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review