Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.64% |
May 30, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.21% |
May 29, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | -1.07% |
May 28, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | -0.54% |
May 27, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | -0.13% |
May 24, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -0.19% |
May 23, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | -0.83% |
May 22, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | -0.59% |
May 21, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -1.01% |
May 17, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | -0.28% |
May 16, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.00% |
May 15, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.04% |
May 14, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | 0.62% |
May 13, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | -0.35% |
May 10, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.97% |
May 08, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | 0.37% |
May 07, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.95% |
May 06, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | 0.47% |
May 03, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.42% |
May 02, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | 0.98% |
Highest: 204.170 | Lowest: 194.920 | Difference: 9.250 | Average: 199.993 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review