Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.21% |
Jun 04, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.35% |
Jun 03, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | 0.51% |
May 31, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.47% |
May 30, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.44% |
May 29, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.92% |
May 28, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | -0.26% |
May 27, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.16% |
May 24, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.11% |
May 23, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.45% |
May 22, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | -0.11% |
May 21, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.08% |
May 17, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | -0.45% |
May 16, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.11% |
May 15, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 1.03% |
May 14, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.01% |
May 13, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.06% |
May 10, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.16% |
May 08, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.13% |
May 07, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.51% |
May 06, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.11% |
Highest: 142.020 | Lowest: 138.880 | Difference: 3.140 | Average: 140.662 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review