Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.51% |
Jun 05, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -0.15% |
Jun 04, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.16% |
Jun 03, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.46% |
May 31, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | -0.20% |
May 30, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.51% |
May 29, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.22% |
May 28, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.21% |
May 27, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | -0.15% |
May 24, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.22% |
May 23, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -0.06% |
May 22, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | -0.06% |
May 21, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.24% |
May 20, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | -0.24% |
May 17, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.33% |
May 16, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.30% |
May 15, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 0.03% |
May 14, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.06% |
May 13, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.20% |
May 10, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.13% |
May 09, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.16% |
May 08, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.58% |
Highest: 6.880 | Lowest: 6.796 | Difference: 0.084 | Average: 6.845 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review