Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 895.368 | 895.368 | 895.368 | 895.368 | 0.20% |
May 16, 2024 | 893.625 | 893.625 | 893.625 | 893.625 | 1.01% |
May 14, 2024 | 884.729 | 884.729 | 884.729 | 884.729 | -0.03% |
May 13, 2024 | 885.008 | 885.008 | 885.008 | 885.008 | 1.16% |
May 10, 2024 | 874.849 | 874.849 | 874.849 | 874.849 | 0.88% |
May 08, 2024 | 867.184 | 867.184 | 867.184 | 867.184 | 0.29% |
May 07, 2024 | 864.639 | 864.639 | 864.639 | 864.639 | 0.73% |
May 06, 2024 | 858.412 | 858.412 | 858.412 | 858.412 | 0.05% |
May 03, 2024 | 858.022 | 858.022 | 858.022 | 858.022 | -0.27% |
May 02, 2024 | 860.312 | 860.312 | 860.312 | 860.312 | 0.53% |
Apr 30, 2024 | 855.763 | 855.763 | 855.763 | 855.763 | -0.19% |
Apr 29, 2024 | 857.401 | 857.401 | 857.401 | 857.401 | 0.47% |
Apr 26, 2024 | 853.416 | 853.416 | 853.416 | 853.416 | 1.58% |
Apr 25, 2024 | 840.155 | 840.155 | 840.155 | 840.155 | -0.60% |
Apr 24, 2024 | 845.247 | 845.247 | 845.247 | 845.247 | 1.13% |
Apr 23, 2024 | 835.809 | 835.809 | 835.809 | 835.809 | 0.73% |
Apr 22, 2024 | 829.715 | 829.715 | 829.715 | 829.715 | 1.36% |
Apr 19, 2024 | 818.620 | 818.620 | 818.620 | 818.620 | -1.07% |
Apr 18, 2024 | 827.489 | 827.489 | 827.489 | 827.489 | 0.88% |
Highest: 895.368 | Lowest: 818.620 | Difference: 76.748 | Average: 858.198 | Change %: 9.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review